KDDI - Aktienkurs


Preis Chg Tag Jahr Datum
Dena 2,545.00 -127.00 -4.75% 62.10% 2025-07-01
Dentsu 3,121.00 -75.00 -2.35% -20.89% 2025-07-01
Z Holdings 538.50 8.10 1.53% 40.75% 2025-07-01
Trend Micro 9,750.00 -227.00 -2.28% 42.65% 2025-07-01
Rakuten 785.00 -11.40 -1.43% -9.55% 2025-07-01
Recruit Holdings 8,226.00 -309.00 -3.62% -5.31% 2025-07-01
NEC 4,174.00 -45.00 -1.07% -69.25% 2025-07-01
Fujitsu 3,484.00 -31.00 -0.88% 34.52% 2025-07-01
Nippon Telegraph & Telephone 152.90 -1.10 -0.71% -2.11% 2025-07-01
KDDI 2,456.00 -24.00 -0.97% -43.94% 2025-07-01
NTT DATA 3,990.00 -9.00 -0.23% 68.57% 2025-07-01
Softbank 10,790.00 275.00 2.62% 2.27% 2025-07-01

Preis Tag Jahr Datum
JP225 39542 -444.33 -1.11% -2.56% 2025-07-02